Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	276.14	278.20	269.08	269.42	1,209,703	-10.61(-3.79%)
Jan 28, 2021	279.67	285.45	277.48	280.03	1,061,201	+6.41(+2.34%)
Jan 27, 2021	285.99	287.45	272.29	273.62	1,723,255	-18.38(-6.30%)
Jan 26, 2021	298.21	298.92	291.30	292.01	864,998	-5.15(-1.73%)
Jan 25, 2021	297.63	300.45	291.77	297.15	993,495	+3.74(+1.28%)
Jan 22, 2021	293.69	297.59	292.89	293.41	753,764	-0.18(-0.06%)
Jan 21, 2021	296.25	297.15	289.00	293.59	1,105,121	+0.84(+0.29%)
Jan 20, 2021	304.87	305.52	290.76	292.76	1,059,941	-9.38(-3.10%)
Jan 19, 2021	296.13	304.75	296.13	302.14	1,325,358	+9.57(+3.27%)
Jan 15, 2021	291.95	293.22	284.74	292.56	1,670,007	+0.24(+0.08%)
Jan 14, 2021	291.30	303.86	290.43	292.32	2,527,017	+13.26(+4.75%)
Jan 13, 2021	277.77	282.36	274.32	279.07	1,200,167	-0.86(-0.31%)
Jan 12, 2021	278.01	285.03	276.09	279.92	1,375,856	+1.81(+0.65%)
Jan 11, 2021	270.65	279.79	267.44	278.12	1,251,527	+5.70(+2.09%)
Jan 08, 2021	271.49	276.41	268.93	272.41	1,093,379	+4.80(+1.79%)
Jan 07, 2021	258.47	268.73	258.15	267.61	1,051,712	+12.49(+4.89%)
Jan 06, 2021	252.47	260.64	251.85	255.12	884,177	-0.56(-0.22%)
Jan 05, 2021	250.29	256.19	249.11	255.68	1,117,342	+5.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.