Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.53	26.87	26.09	26.20	33,858	-0.26(-0.97%)
Oct 28, 2021	26.23	26.62	26.22	26.46	5,216	+0.06(+0.22%)
Oct 27, 2021	26.29	27.07	25.84	26.40	4,218	+0.48(+1.83%)
Oct 26, 2021	25.75			25.93	31,231	-1.07(-3.96%)
Oct 25, 2021	27.09	27.28	26.47	27.00	11,725	+0.14(+0.52%)
Oct 22, 2021	26.05	26.87	26.05	26.86	3,444	+0.29(+1.08%)
Oct 21, 2021	25.74	26.75	25.65	26.57	11,986	+0.42(+1.59%)
Oct 20, 2021	25.76	27.24	25.76	26.15	21,370	-0.75(-2.80%)
Oct 19, 2021	27.27	27.27	26.55	26.91	23,520	-0.34(-1.24%)
Oct 18, 2021	24.77	27.74	24.75	27.24	19,536	+2.27(+9.08%)
Oct 15, 2021	25.27	25.60	24.97	24.97	8,123	+0.16(+0.64%)
Oct 14, 2021	24.77	25.47	24.77	24.82	3,753	+0.42(+1.71%)
Oct 13, 2021	24.45	24.95	24.39	24.40	14,272	-0.17(-0.69%)
Oct 12, 2021	24.49	24.88	24.20	24.57	10,333	+0.05(+0.20%)
Oct 11, 2021	24.42	24.97	24.07	24.52	6,966	+0.26(+1.06%)
Oct 08, 2021	24.14	24.55	23.97	24.26	20,389	-0.12(-0.49%)
Oct 07, 2021	23.35	25.02	23.35	24.38	30,149	+0.75(+3.19%)
Oct 06, 2021	24.72	24.72	23.28	23.63	19,345	-1.09(-4.41%)
Oct 05, 2021	25.25	25.66	24.72	24.72	7,612	-0.66(-2.62%)
Oct 04, 2021	25.86	26.19	25.18	25.38	9,134	-0.69(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.