Freeport-McMoRan (NY: FCX )

30.78 -0.24 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.57 38.07 37.19 37.72 16,052,239 -0.38(-1.00%)
Oct 28, 2021 37.65 38.22 37.16 38.10 13,986,573 +1.10(+2.97%)
Oct 27, 2021 37.47 38.30 36.84 37.00 19,774,204 -1.85(-4.76%)
Oct 26, 2021 39.44 38.85 15,564,713 -0.49(-1.25%)
Oct 25, 2021 38.23 39.63 38.02 39.34 19,199,280 +1.67(+4.43%)
Oct 22, 2021 37.97 38.81 37.21 37.67 19,058,244 -0.75(-1.95%)
Oct 21, 2021 38.04 38.53 36.75 38.42 19,565,040 -0.51(-1.31%)
Oct 20, 2021 38.64 39.08 38.08 38.93 14,272,172 +0.08(+0.21%)
Oct 19, 2021 38.84 38.95 38.22 38.85 16,537,899 +0.31(+0.80%)
Oct 18, 2021 37.54 39.05 37.39 38.54 23,192,906 -0.10(-0.26%)
Oct 15, 2021 38.17 39.01 37.61 38.64 30,048,468 +1.51(+4.07%)
Oct 14, 2021 36.99 37.90 36.56 37.13 28,952,316 +1.31(+3.66%)
Oct 13, 2021 35.13 36.34 34.59 35.82 26,447,460 +1.21(+3.50%)
Oct 12, 2021 35.05 35.48 34.44 34.61 21,588,692 -0.62(-1.76%)
Oct 11, 2021 35.30 36.57 35.22 35.23 27,082,848 +1.10(+3.22%)
Oct 08, 2021 34.60 35.01 33.90 34.13 17,625,330 -0.19(-0.55%)
Oct 07, 2021 32.75 34.49 32.67 34.32 37,027,840 +2.61(+8.23%)
Oct 06, 2021 31.83 32.18 30.93 31.71 22,781,332 -0.49(-1.52%)
Oct 05, 2021 32.69 32.76 31.75 32.20 19,994,382 -0.51(-1.56%)
Oct 04, 2021 33.37 33.72 32.43 32.71 20,134,592 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.