Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.92	71.98	70.18	70.79	5,225,634	-1.03(-1.44%)
Oct 28, 2021	71.78	72.98	71.10	71.83	3,676,794	-0.19(-0.27%)
Oct 27, 2021	73.93	74.38	71.64	72.02	3,473,311	-2.94(-3.92%)
Oct 26, 2021	75.71			74.96	2,582,014	-0.74(-0.98%)
Oct 25, 2021	75.07	76.10	74.62	75.70	2,982,247	+1.56(+2.10%)
Oct 22, 2021	75.07	75.48	72.72	74.15	4,285,879	-0.92(-1.23%)
Oct 21, 2021	74.29	76.12	73.51	75.07	4,979,313	+0.88(+1.18%)
Oct 20, 2021	72.80	74.45	72.63	74.19	4,256,911	+0.81(+1.11%)
Oct 19, 2021	72.21	73.51	71.80	73.38	3,888,705	+1.85(+2.59%)
Oct 18, 2021	72.43	73.02	71.01	71.53	3,850,796	-0.49(-0.67%)
Oct 15, 2021	73.24	73.54	71.96	72.01	2,805,442	-0.47(-0.64%)
Oct 14, 2021	72.81	73.22	72.24	72.48	2,766,964	+0.94(+1.32%)
Oct 13, 2021	71.56	72.03	70.42	71.54	3,356,521	-0.71(-0.99%)
Oct 12, 2021	71.22	72.94	71.11	72.25	2,804,287	+1.03(+1.44%)
Oct 11, 2021	73.24	73.41	71.20	71.22	4,397,303	-0.73(-1.02%)
Oct 08, 2021	70.07	72.16	70.03	71.96	3,797,759	+2.47(+3.56%)
Oct 07, 2021	69.33	70.56	69.28	69.49	4,264,972	+0.49(+0.70%)
Oct 06, 2021	66.62	69.42	66.22	69.00	4,946,039	+0.98(+1.44%)
Oct 05, 2021	69.71	70.38	66.76	68.02	5,227,128	-0.66(-0.96%)
Oct 04, 2021	67.96	69.34	67.45	68.68	4,450,290	+1.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.