Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	229.83	232.75	229.32	232.24	4,577,638	+0.05(+0.02%)
Oct 28, 2021	230.20	232.74	229.38	232.19	3,648,054	+2.62(+1.14%)
Oct 27, 2021	227.98	231.36	225.90	229.57	5,634,876	+5.97(+2.67%)
Oct 26, 2021	224.60		223.34	223.60	3,241,823	-0.87(-0.39%)
Oct 25, 2021	226.26	226.28	223.68	224.47	3,360,666	-1.04(-0.46%)
Oct 22, 2021	227.66	229.11	225.10	225.51	3,471,893	-2.80(-1.23%)
Oct 21, 2021	227.15	228.79	226.34	228.31	2,857,258	+1.59(+0.70%)
Oct 20, 2021	227.37	229.49	226.31	226.72	3,213,537	-2.89(-1.26%)
Oct 19, 2021	230.03	230.71	228.44	229.61	2,190,235	+0.48(+0.21%)
Oct 18, 2021	229.28	230.25	228.06	229.13	2,626,030	+0.01(+0.00%)
Oct 15, 2021	231.94	233.02	228.87	229.12	2,711,783	-2.18(-0.94%)
Oct 14, 2021	229.71	232.12	228.92	231.29	2,656,456	+1.80(+0.78%)
Oct 13, 2021	230.08	230.65	226.89	229.50	3,398,648	-1.77(-0.76%)
Oct 12, 2021	234.30	235.12	230.94	231.26	2,481,460	-1.95(-0.84%)
Oct 11, 2021	234.65	235.63	233.09	233.21	1,590,167	-1.06(-0.45%)
Oct 08, 2021	235.74	236.10	233.71	234.27	1,784,387	-0.59(-0.25%)
Oct 07, 2021	234.56	236.40	234.25	234.86	2,562,755	+1.15(+0.49%)
Oct 06, 2021	231.30	233.74	229.84	233.70	2,227,890	+1.78(+0.77%)
Oct 05, 2021	230.74	233.50	229.84	231.93	2,604,314	+2.02(+0.88%)
Oct 04, 2021	228.94	231.54	228.75	229.90	2,364,710	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.