Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.95	26.19	25.58	25.67	427,333	-0.24(-0.92%)
Oct 28, 2021	25.58	25.94	25.56	25.91	263,614	+0.30(+1.18%)
Oct 27, 2021	26.35	26.45	25.60	25.61	398,877	-0.85(-3.22%)
Oct 26, 2021	27.13		26.44	26.46	540,072	-0.86(-3.15%)
Oct 25, 2021	27.35	27.63	27.09	27.32	741,644	+0.16(+0.61%)
Oct 22, 2021	26.55	27.53	26.19	27.15	902,219	+0.81(+3.09%)
Oct 21, 2021	27.46	28.09	25.97	26.34	993,696	-0.69(-2.54%)
Oct 20, 2021	26.33	27.07	26.12	27.03	539,002	+0.72(+2.75%)
Oct 19, 2021	26.67	26.67	26.14	26.30	434,715	-0.28(-1.07%)
Oct 18, 2021	26.70	26.70	26.41	26.59	312,705	-0.20(-0.75%)
Oct 15, 2021	26.94	27.17	26.59	26.79	473,186	+0.35(+1.32%)
Oct 14, 2021	26.37	26.53	26.03	26.44	461,187	+0.34(+1.30%)
Oct 13, 2021	26.10	26.25	25.89	26.10	548,969	-0.03(-0.10%)
Oct 12, 2021	25.99	26.38	25.94	26.13	424,970	+0.05(+0.21%)
Oct 11, 2021	25.98	26.48	25.80	26.07	385,138	+0.26(+1.02%)
Oct 08, 2021	25.66	26.05	25.53	25.81	340,015	+0.04(+0.14%)
Oct 07, 2021	25.76	26.13	25.66	25.77	487,655	+0.15(+0.57%)
Oct 06, 2021	25.17	25.63	24.93	25.63	427,266	+0.05(+0.21%)
Oct 05, 2021	25.66	25.86	25.30	25.57	331,985	-0.03(-0.11%)
Oct 04, 2021	25.29	25.70	25.12	25.60	468,776	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.