Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7355	0.7355	0.7355	0.7355	5,005	-0.02(-2.89%)
Oct 27, 2021		0.7574	0.7574	0.7574	0	+0.02(+2.05%)
Oct 26, 2021	0.7422	0.7422	0.7422	0.7422	1,000	+0.04(+5.29%)
Oct 21, 2021		0.7049	0.7049	0.7049	0	+0.01(+2.12%)
Oct 15, 2021		0.6903	0.6903	0.6903	0	-0.05(-6.22%)
Oct 14, 2021	0.6909	0.7361	0.6909	0.7361	28,290	+0.00(+0.03%)
Oct 13, 2021	0.7246	0.7359	0.7246	0.7359	400	-0.00(-0.20%)
Oct 12, 2021	0.7374	0.7374	0.7374	0.7374	300	+0.06(+9.46%)
Oct 08, 2021		0.6737	0.6737	0.6737	0	+0.03(+5.43%)
Oct 06, 2021		0.6390	0.6390	0.6390	0	-0.02(-3.18%)
Oct 05, 2021	0.6600	0.6600	0.6600	0.6600	200	+0.00(+0.00%)
Oct 04, 2021	0.6315	0.6600	0.6315	0.6600	3,000	+0.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.