Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.37	11.45		11.42	11,793,563	+0.09(+0.76%)
Oct 28, 2021	11.62		11.32	11.33	23,877,086	-0.32(-2.77%)
Oct 27, 2021	11.75	11.77	11.65	11.65	9,579,990	-0.10(-0.85%)
Oct 26, 2021	11.83			11.75	8,484,575	-0.02(-0.18%)
Oct 25, 2021	11.80	11.84	11.77	11.78	6,469,087	-0.01(-0.06%)
Oct 22, 2021	11.82		11.70	11.78	6,791,038	-0.04(-0.30%)
Oct 21, 2021	11.81	11.87	11.75	11.82	5,727,345	+0.01(+0.06%)
Oct 20, 2021	11.75	11.92	11.73	11.81	8,704,754	+0.06(+0.54%)
Oct 19, 2021	11.65	11.75	11.62	11.75	9,108,953	+0.11(+0.98%)
Oct 18, 2021	11.55	11.65	11.49	11.63	7,103,685	+0.09(+0.74%)
Oct 15, 2021	11.55	11.65	11.55	11.55	7,093,116	+0.02(+0.18%)
Oct 14, 2021	11.53	11.58	11.50	11.53	7,875,483	+0.04(+0.31%)
Oct 13, 2021	11.52	11.54	11.45	11.49	6,811,127	-0.04(-0.37%)
Oct 12, 2021	11.54	11.60	11.50	11.53	10,178,936	+0.02(+0.19%)
Oct 11, 2021	11.53	11.58	11.48	11.51	6,315,971	+0.04(+0.31%)
Oct 08, 2021	11.41	11.52	11.40	11.48	5,128,766	+0.07(+0.62%)
Oct 07, 2021	11.39	11.48	11.37	11.40	6,787,685	+0.05(+0.44%)
Oct 06, 2021	11.33	11.37	11.26	11.36	10,949,131	-0.07(-0.62%)
Oct 05, 2021	11.45	11.49	11.36	11.43	9,003,093	-0.01(-0.12%)
Oct 04, 2021	11.36	11.55	11.33	11.44	7,901,195	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.