Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.819	8.964	8.731	8.916	2,429,163	+0.03(+0.33%)
Nov 29, 2021	8.955	9.023	8.751	8.887	1,456,915	+0.09(+0.99%)
Nov 26, 2021	8.731	8.824	8.392	8.799	1,555,379	-0.23(-2.58%)
Nov 24, 2021	9.459	9.488	8.993	9.032	1,578,918	-0.50(-5.29%)
Nov 23, 2021	9.362	9.595	9.343	9.537	1,582,788	+0.12(+1.24%)
Nov 22, 2021	9.731	9.828	9.401	9.420	1,175,930	-0.29(-3.00%)
Nov 19, 2021	9.488	9.808	9.445	9.711	1,926,504	+0.15(+1.52%)
Nov 18, 2021	9.653	9.576	9.396	9.566	1,354,506	-0.09(-0.90%)
Nov 17, 2021	9.818	9.818	9.459	9.653	924,905	-0.06(-0.60%)
Nov 16, 2021	9.847	9.847	9.595	9.711	1,378,296	-0.14(-1.38%)
Nov 15, 2021	9.925	10.02	9.828	9.847	554,336	-0.02(-0.20%)
Nov 12, 2021	9.964	10.05	9.765	9.867	1,068,590	-0.04(-0.39%)
Nov 11, 2021	10.24	10.24	9.799	9.905	1,510,806	-0.26(-2.58%)
Nov 10, 2021	10.10			10.17	2,438,000	+0.02(+0.19%)
Nov 09, 2021	10.27	10.33	10.05	10.15	823,212	-0.17(-1.69%)
Nov 08, 2021	10.25	10.47	10.24	10.32	999,097	+0.11(+1.04%)
Nov 05, 2021	10.44	10.44	10.14	10.22	849,931	-0.08(-0.75%)
Nov 04, 2021	10.44	10.52	10.13	10.29	948,488	+0.00(+0.00%)
Nov 03, 2021	10.07	10.35	10.05	10.29	1,102,836	+0.20(+2.02%)
Nov 02, 2021	10.15	10.15	10.01	10.09	699,593	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.