Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.597	1.603	1.533	1.550	14,097,747	-0.05(-2.95%)
Nov 29, 2021	1.590	1.610	1.570	1.597	12,836,558	+0.01(+0.85%)
Nov 26, 2021	1.577	1.593	1.566	1.583	6,479,684	-0.01(-0.84%)
Nov 24, 2021	1.610	1.620	1.583	1.597	10,291,280	-0.03(-1.66%)
Nov 23, 2021	1.583	1.630	1.550	1.624	15,023,067	+0.03(+1.69%)
Nov 22, 2021	1.617	1.637	1.590	1.597	15,996,979	-0.02(-1.25%)
Nov 19, 2021	1.637	1.644	1.610	1.617	10,960,134	+0.03(+1.69%)
Nov 18, 2021	1.610	1.627	1.583	1.590	17,215,734	-0.02(-1.26%)
Nov 17, 2021	1.624	1.637	1.587	1.610	11,742,842	-0.04(-2.45%)
Nov 16, 2021	1.664	1.677	1.644	1.651	14,276,678	-0.05(-3.16%)
Nov 15, 2021	1.698	1.735	1.678	1.705	7,119,008	+0.02(+1.20%)
Nov 12, 2021	1.684	1.701	1.657	1.684	15,091,175	-0.03(-1.57%)
Nov 11, 2021	1.684	1.711	1.671	1.711	12,343,644	+0.07(+4.53%)
Nov 10, 2021	1.691			1.637	14,981,866	+0.02(+1.25%)
Nov 09, 2021	1.610	1.657	1.607	1.617	14,534,594	+0.05(+3.00%)
Nov 08, 2021	1.583	1.600	1.570	1.570	9,113,393	-0.02(-1.27%)
Nov 05, 2021	1.570	1.600	1.563	1.590	8,826,787	+0.05(+3.06%)
Nov 04, 2021	1.556	1.570	1.516	1.543	12,040,530	-0.03(-2.14%)
Nov 03, 2021	1.523	1.590	1.502	1.577	14,912,543	+0.09(+6.36%)
Nov 02, 2021	1.529	1.529	1.465	1.482	6,863,773	-0.05(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.