Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.41	36.98	35.00	35.57	28,196,812	-0.86(-2.37%)
Nov 29, 2021	36.30	36.59	35.11	36.43	17,945,818	+0.71(+1.99%)
Nov 26, 2021	34.80	35.89	33.86	35.72	22,019,576	-1.35(-3.65%)
Nov 24, 2021	37.09	37.43	36.67	37.08	14,000,711	-0.03(-0.08%)
Nov 23, 2021	36.49	37.65	36.38	37.10	16,535,565	+0.90(+2.49%)
Nov 22, 2021	35.87	37.05	35.40	36.20	19,884,016	-0.52(-1.41%)
Nov 19, 2021	36.90	37.67	36.55	36.72	19,721,522	-0.49(-1.31%)
Nov 18, 2021	37.30	37.21	36.98	37.21	18,361,724	-0.08(-0.21%)
Nov 17, 2021	38.02	38.79	37.08	37.29	20,020,816	-0.70(-1.84%)
Nov 16, 2021	39.02	39.11	37.85	37.99	19,803,720	-1.21(-3.08%)
Nov 15, 2021	39.35	39.55	38.56	39.20	14,552,754	-0.35(-0.90%)
Nov 12, 2021	39.01	39.90	38.72	39.55	19,266,692	+0.32(+0.81%)
Nov 11, 2021	37.53	39.54	36.71	39.23	41,073,396	+2.01(+5.41%)
Nov 10, 2021	37.42			37.22	25,064,264	-0.38(-1.02%)
Nov 09, 2021	37.63	38.17	36.60	37.60	16,701,527	-0.22(-0.58%)
Nov 08, 2021	36.40	38.16	36.36	37.82	26,133,074	+2.29(+6.45%)
Nov 05, 2021	35.64	35.88	35.27	35.53	13,073,903	+0.04(+0.11%)
Nov 04, 2021	36.93	37.01	35.26	35.49	17,000,284	-1.18(-3.22%)
Nov 03, 2021	37.07	37.12	35.99	36.67	17,778,422	-0.31(-0.83%)
Nov 02, 2021	37.02	37.17	36.35	36.98	15,198,195	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.