Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	245.54	248.88	235.90	238.50	1,874,162	-8.10(-3.28%)
Nov 29, 2021	250.85	251.45	245.23	246.60	1,347,628	-4.29(-1.71%)
Nov 26, 2021	248.08	253.05	246.05	250.89	836,851	+1.40(+0.56%)
Nov 24, 2021	244.67	251.59	238.65	249.49	1,552,478	+6.46(+2.66%)
Nov 23, 2021	246.23	251.13	237.06	243.03	2,356,675	-7.31(-2.92%)
Nov 22, 2021	258.65	264.13	247.01	250.34	1,346,304	-9.21(-3.55%)
Nov 19, 2021	263.27	266.91	258.07	259.55	799,787	-3.82(-1.45%)
Nov 18, 2021	268.56	264.02	262.33	263.37	1,051,938	-8.58(-3.15%)
Nov 17, 2021	271.55	272.06	265.87	271.95	1,103,319	+0.65(+0.24%)
Nov 16, 2021	278.98	279.06	270.00	271.30	1,560,911	-7.08(-2.54%)
Nov 15, 2021	281.81	286.60	278.33	278.38	1,055,235	-2.18(-0.78%)
Nov 12, 2021	282.24	284.53	277.75	280.56	1,853,734	+3.91(+1.41%)
Nov 11, 2021	275.10	280.00	273.75	276.65	1,262,775	+6.93(+2.57%)
Nov 10, 2021	277.14			269.72	1,368,620	-9.03(-3.24%)
Nov 09, 2021	282.24	286.47	276.11	278.75	1,586,233	-8.15(-2.84%)
Nov 08, 2021	287.00	289.86	283.11	286.90	2,076,754	-2.15(-0.74%)
Nov 05, 2021	293.30	297.63	285.00	289.05	1,261,116	-4.43(-1.51%)
Nov 04, 2021	295.10	299.08	291.79	293.48	1,137,171	-4.60(-1.54%)
Nov 03, 2021	297.80	299.66	291.03	298.08	1,226,592	-0.12(-0.04%)
Nov 02, 2021	300.00	305.60	296.59	298.20	1,315,266	-2.75(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.