Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.46	13.47	13.35	13.35	4,349	-0.04(-0.27%)
Dec 30, 2021	13.33	13.65	13.33	13.39	7,552	+0.01(+0.08%)
Dec 29, 2021	13.38	13.38	13.35	13.38	6,783	+0.07(+0.51%)
Dec 28, 2021	13.31	13.36	13.30	13.31	50,382	+0.02(+0.13%)
Dec 27, 2021	13.27	13.29	13.25	13.29	6,173	+0.07(+0.50%)
Dec 23, 2021	13.22	13.23	13.19	13.23	5,525	+0.06(+0.48%)
Dec 22, 2021	13.07	13.17	13.07	13.17	2,341	+0.05(+0.38%)
Dec 21, 2021	13.13	13.13	13.09	13.12	4,371	+0.08(+0.62%)
Dec 20, 2021	13.12	13.12	12.97	13.04	41,552	-0.10(-0.80%)
Dec 17, 2021	13.08	13.22	13.08	13.14	15,175	-0.03(-0.26%)
Dec 16, 2021	13.24	13.24	13.13	13.17	2,268	+0.11(+0.81%)
Dec 15, 2021	13.07	13.07	13.05	13.07	2,110	-0.02(-0.19%)
Dec 14, 2021	13.07	13.15	13.05	13.09	14,204	+0.09(+0.67%)
Dec 13, 2021	13.13	13.13	13.00	13.01	3,649	-0.15(-1.17%)
Dec 10, 2021	13.21	13.22	13.12	13.16	16,345	+0.02(+0.17%)
Dec 09, 2021	13.17	13.19	13.13	13.14	8,593	-0.03(-0.24%)
Dec 08, 2021	13.06	13.24	13.06	13.17	15,508	-0.04(-0.27%)
Dec 07, 2021	13.19	13.25	13.15	13.21	21,019	+0.18(+1.37%)
Dec 06, 2021	12.86	13.09	12.86	13.03	18,046	+0.18(+1.39%)
Dec 03, 2021	12.92	12.92	12.76	12.85	7,037	-0.07(-0.55%)
Dec 02, 2021	12.83	12.98	12.83	12.92	3,882	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.