GX FTSE Southeast Asia ETF (NY: ASEA )

17.53 +0.12 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.46 13.47 13.35 13.35 4,349 -0.04(-0.27%)
Dec 30, 2021 13.33 13.65 13.33 13.39 7,552 +0.01(+0.08%)
Dec 29, 2021 13.38 13.38 13.35 13.38 6,783 +0.07(+0.51%)
Dec 28, 2021 13.31 13.36 13.30 13.31 50,382 +0.02(+0.13%)
Dec 27, 2021 13.27 13.29 13.25 13.29 6,173 +0.07(+0.50%)
Dec 23, 2021 13.22 13.23 13.19 13.23 5,525 +0.06(+0.48%)
Dec 22, 2021 13.07 13.17 13.07 13.17 2,341 +0.05(+0.38%)
Dec 21, 2021 13.13 13.13 13.09 13.12 4,371 +0.08(+0.62%)
Dec 20, 2021 13.12 13.12 12.97 13.04 41,552 -0.10(-0.80%)
Dec 17, 2021 13.08 13.22 13.08 13.14 15,175 -0.03(-0.26%)
Dec 16, 2021 13.24 13.24 13.13 13.17 2,268 +0.11(+0.81%)
Dec 15, 2021 13.07 13.07 13.05 13.07 2,110 -0.02(-0.19%)
Dec 14, 2021 13.07 13.15 13.05 13.09 14,204 +0.09(+0.67%)
Dec 13, 2021 13.13 13.13 13.00 13.01 3,649 -0.15(-1.17%)
Dec 10, 2021 13.21 13.22 13.12 13.16 16,345 +0.02(+0.17%)
Dec 09, 2021 13.17 13.19 13.13 13.14 8,593 -0.03(-0.24%)
Dec 08, 2021 13.06 13.24 13.06 13.17 15,508 -0.04(-0.27%)
Dec 07, 2021 13.19 13.25 13.15 13.21 21,019 +0.18(+1.37%)
Dec 06, 2021 12.86 13.09 12.86 13.03 18,046 +0.18(+1.39%)
Dec 03, 2021 12.92 12.92 12.76 12.85 7,037 -0.07(-0.55%)
Dec 02, 2021 12.83 12.98 12.83 12.92 3,882 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.