Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.04	41.43	41.04	41.35	6,145	+0.00(+0.00%)
Dec 30, 2021	41.52	41.52	41.33	41.35	9,311	-0.12(-0.30%)
Dec 29, 2021	41.60	41.60	41.34	41.47	6,305	+0.09(+0.22%)
Dec 28, 2021	41.44	41.46	41.38	41.38	6,788	+0.05(+0.13%)
Dec 27, 2021	41.11	41.33	41.11	41.33	7,263	+0.12(+0.28%)
Dec 23, 2021	41.20	41.32	41.15	41.21	10,712	+0.08(+0.19%)
Dec 22, 2021	40.72	41.27	40.72	41.13	28,114	+0.17(+0.42%)
Dec 21, 2021	40.99	41.09	40.95	40.96	16,728	-0.02(-0.05%)
Dec 20, 2021	40.97	41.15	40.80	40.98	10,541	+0.09(+0.21%)
Dec 17, 2021	41.24	41.24	40.88	40.89	7,516	-0.12(-0.28%)
Dec 16, 2021	41.08	41.15	41.00	41.01	11,393	-0.08(-0.18%)
Dec 15, 2021	41.00	41.13	40.98	41.09	27,311	-0.05(-0.11%)
Dec 14, 2021	41.23	41.27	41.00	41.13	11,653	+0.05(+0.12%)
Dec 13, 2021	40.91	41.23	40.91	41.08	31,383	-0.07(-0.17%)
Dec 10, 2021	41.22	41.29	41.15	41.15	8,765	+0.02(+0.05%)
Dec 09, 2021	41.21	41.35	41.11	41.13	31,670	-0.05(-0.11%)
Dec 08, 2021	41.24	41.31	41.18	41.18	6,637	+0.03(+0.07%)
Dec 07, 2021	41.26	41.27	41.15	41.15	27,871	+0.02(+0.05%)
Dec 06, 2021	41.47	41.47	41.13	41.13	14,992	-0.06(-0.15%)
Dec 03, 2021	41.31	41.36	41.08	41.19	7,689	-0.19(-0.45%)
Dec 02, 2021	41.45	41.47	41.33	41.38	7,306	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.