Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.00	27.91	26.60	27.64	1,012,998	+0.62(+2.30%)
Dec 30, 2021	27.11	27.33	26.96	27.02	444,685	-0.04(-0.14%)
Dec 29, 2021	26.85	27.20	26.69	27.05	296,570	+0.12(+0.44%)
Dec 28, 2021	26.90	27.23	26.84	26.93	357,864	-0.11(-0.41%)
Dec 27, 2021	26.94	27.13	26.79	27.04	375,222	+0.05(+0.20%)
Dec 23, 2021	27.07	27.24	26.90	26.99	367,471	+0.18(+0.68%)
Dec 22, 2021	26.70	26.96	26.64	26.81	450,916	+0.16(+0.62%)
Dec 21, 2021	26.26	26.64	26.26	26.64	499,732	+0.61(+2.36%)
Dec 20, 2021	26.03	26.18	25.19	26.03	964,388	-0.34(-1.28%)
Dec 17, 2021	26.13	26.96	25.92	26.37	1,961,471	+0.14(+0.52%)
Dec 16, 2021	26.85	26.92	25.98	26.23	802,318	-0.29(-1.10%)
Dec 15, 2021	26.38	26.53	26.07	26.52	994,008	+0.24(+0.91%)
Dec 14, 2021	25.74	26.70	25.71	26.28	1,238,589	+0.33(+1.27%)
Dec 13, 2021	25.84	26.11	25.62	25.95	626,872	+0.07(+0.28%)
Dec 10, 2021	26.06	26.43	25.73	25.88	494,824	+0.05(+0.18%)
Dec 09, 2021	25.72	26.01	25.59	25.84	590,747	-0.05(-0.21%)
Dec 08, 2021	25.43	25.97	25.39	25.89	655,234	+0.46(+1.80%)
Dec 07, 2021	25.32	25.83	25.19	25.43	478,905	+0.32(+1.28%)
Dec 06, 2021	24.43	25.36	24.27	25.11	707,054	+1.10(+4.57%)
Dec 03, 2021	24.39	24.59	23.83	24.01	686,000	-0.15(-0.61%)
Dec 02, 2021	23.53	24.38	23.40	24.16	596,726	+0.76(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.