Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.81	14.95	14.78	14.90	534,606	+0.08(+0.54%)
Dec 30, 2021	14.86	14.96	14.67	14.82	527,158	+0.00(+0.00%)
Dec 29, 2021	14.73	14.83	14.68	14.82	551,575	+0.12(+0.82%)
Dec 28, 2021	14.69	14.74	14.64	14.70	637,370	+0.01(+0.07%)
Dec 27, 2021	14.53	14.69	14.41	14.69	1,130,708	+0.21(+1.45%)
Dec 23, 2021	14.34	14.49	14.23	14.48	595,710	+0.19(+1.33%)
Dec 22, 2021	14.24	14.36	14.18	14.29	823,335	+0.05(+0.35%)
Dec 21, 2021	14.22	14.34	14.07	14.24	1,276,607	+0.10(+0.71%)
Dec 20, 2021	14.04	14.17	13.87	14.14	1,351,933	+0.02(+0.14%)
Dec 17, 2021	14.18	14.26	13.97	14.12	3,062,011	-0.06(-0.42%)
Dec 16, 2021	14.36	14.49	14.12	14.18	1,114,377	-0.09(-0.63%)
Dec 15, 2021	14.13	14.28	14.02	14.27	1,085,474	+0.11(+0.78%)
Dec 14, 2021	14.31	14.31	14.00	14.16	786,760	+0.02(+0.14%)
Dec 13, 2021	14.20	14.20	13.94	14.14	881,434	-0.07(-0.49%)
Dec 10, 2021	14.28	14.35	14.18	14.21	865,092	+0.00(+0.00%)
Dec 09, 2021	14.16	14.27	14.07	14.21	660,421	-0.04(-0.28%)
Dec 08, 2021	14.35	14.36	14.21	14.25	1,000,888	-0.04(-0.28%)
Dec 07, 2021	14.24	14.38	14.15	14.29	823,669	+0.14(+0.99%)
Dec 06, 2021	14.16	14.26	14.09	14.15	1,251,210	+0.12(+0.86%)
Dec 03, 2021	14.06	14.13	13.94	14.03	781,988	+0.04(+0.29%)
Dec 02, 2021	13.84	14.17	13.82	13.99	1,084,097	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.