Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1966	1966	1966	1966	+0.11(+0.01%)
Dec 30, 2021	1966	1966	1966	1966	+0.38(+0.02%)
Dec 29, 2021	1966	1966	1966	1966	-0.30(-0.02%)
Dec 24, 2021	1966	1966	1966	1966	+0.74(+0.04%)
Dec 23, 2021	1964	1965	1964	1965	-0.06(-0.00%)
Dec 22, 2021	1966	1966	1965	1965	-0.71(-0.04%)
Dec 21, 2021	1965	1966	1965	1966	-0.08(-0.00%)
Dec 20, 2021	1965	1966	1965	1966	+0.49(+0.02%)
Dec 17, 2021	1967	1967	1965	1965	-0.81(-0.04%)
Dec 16, 2021	1966	1967	1966	1966	-0.03(-0.00%)
Dec 15, 2021	1965	1966	1965	1966	+0.90(+0.05%)
Dec 14, 2021	1966	1966	1965	1965	-0.38(-0.02%)
Dec 13, 2021	1964	1966	1964	1966	+1.03(+0.05%)
Dec 10, 2021	1966	1966	1964	1965	-0.84(-0.04%)
Dec 09, 2021	1966	1966	1966	1966	-0.22(-0.01%)
Dec 08, 2021	1967	1967	1966	1966	-0.87(-0.04%)
Dec 07, 2021	1967	1967	1966	1967	+0.08(+0.00%)
Dec 06, 2021	1966	1967	1966	1967	-0.14(-0.01%)
Dec 03, 2021	1967	1967	1966	1967	+0.11(+0.01%)
Dec 02, 2021	1966	1967	1966	1967	+0.96(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.