Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.99	17.44	16.99	17.24	62,514,156	+0.25(+1.47%)
Dec 30, 2021	17.09	17.40	16.99	16.99	62,062,192	-0.07(-0.44%)
Dec 29, 2021	17.19	17.24	16.98	17.07	45,367,892	-0.17(-0.96%)
Dec 28, 2021	17.15	17.48	17.09	17.24	63,583,168	-0.03(-0.19%)
Dec 27, 2021	16.82	17.34	16.69	17.27	71,514,096	+0.46(+2.72%)
Dec 23, 2021	16.67	17.02	16.60	16.81	60,961,448	+0.09(+0.55%)
Dec 22, 2021	16.31	16.89	16.31	16.72	91,122,736	+0.44(+2.70%)
Dec 21, 2021	16.40	16.43	16.05	16.28	70,841,392	+0.16(+0.98%)
Dec 20, 2021	16.16	16.29	15.82	16.12	89,606,728	-0.29(-1.77%)
Dec 17, 2021	16.63	16.80	16.27	16.41	119,203,096	-0.48(-2.85%)
Dec 16, 2021	17.08	17.52	16.82	16.89	128,500,784	+0.13(+0.79%)
Dec 15, 2021	16.60	16.88	16.23	16.76	96,048,032	+0.12(+0.70%)
Dec 14, 2021	16.44	16.75	16.09	16.65	149,882,128	-0.32(-1.86%)
Dec 13, 2021	17.63	17.68	16.71	16.96	152,788,000	-0.85(-4.76%)
Dec 10, 2021	16.41	17.84	16.40	17.81	204,355,808	+1.56(+9.61%)
Dec 09, 2021	16.40	16.55	16.22	16.25	76,064,408	-0.20(-1.21%)
Dec 08, 2021	16.75	16.76	16.40	16.45	76,134,528	-0.12(-0.75%)
Dec 07, 2021	16.31	16.65	16.21	16.57	90,856,856	+0.61(+3.85%)
Dec 06, 2021	15.96	16.18	15.45	15.96	106,084,672	+0.07(+0.42%)
Dec 03, 2021	16.91	16.94	15.72	15.89	144,873,952	-0.61(-3.67%)
Dec 02, 2021	16.19	16.70	16.01	16.50	113,156,200	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.