Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.650	2.650	2.650	0	+0.08(+3.11%)
Dec 30, 2021	2.570	2.570	2.570	2.570	150	-0.01(-0.39%)
Dec 29, 2021	2.660	2.660	2.580	2.580	2,882	-0.03(-1.15%)
Dec 24, 2021		2.610	2.610	2.610	0	+0.01(+0.38%)
Dec 23, 2021	2.500	2.600	2.480	2.600	10,301	+0.11(+4.42%)
Dec 22, 2021	2.400	2.490	2.360	2.490	7,050	+0.06(+2.47%)
Dec 21, 2021	2.380	2.430	2.380	2.430	14,650	+0.07(+2.97%)
Dec 20, 2021	2.370	2.370	2.340	2.360	2,600	-0.03(-1.26%)
Dec 17, 2021	2.420	2.420	2.360	2.390	8,505	-0.05(-2.05%)
Dec 16, 2021	2.440	2.460	2.440	2.440	2,900	+0.00(+0.00%)
Dec 15, 2021	2.440	2.440	2.440	2.440	300	-0.03(-1.21%)
Dec 14, 2021	2.410	2.470	2.410	2.470	6,900	+0.05(+2.07%)
Dec 13, 2021	2.460	2.460	2.420	2.420	11,543	-0.02(-0.82%)
Dec 10, 2021	2.460	2.460	2.420	2.440	9,400	+0.00(+0.00%)
Dec 09, 2021	2.480	2.480	2.420	2.440	6,501	-0.02(-0.81%)
Dec 08, 2021	2.480	2.480	2.410	2.460	4,256	+0.00(+0.00%)
Dec 07, 2021	2.510	2.510	2.460	2.460	99,300	-0.07(-2.77%)
Dec 06, 2021	2.470	2.590	2.430	2.530	9,420	-0.11(-4.17%)
Dec 03, 2021	2.590	2.650	2.590	2.640	6,450	+0.06(+2.33%)
Dec 02, 2021	2.500	2.580	2.480	2.580	134,455	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.