Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.30	58.30	57.61	57.67	254,678	-0.82(-1.41%)
Feb 25, 2021	59.62	59.73	58.34	58.50	131,048	-1.00(-1.68%)
Feb 24, 2021	58.93	59.58	58.82	59.50	130,484	+0.24(+0.40%)
Feb 23, 2021	59.09	59.40	58.52	59.26	103,815	+0.05(+0.09%)
Feb 22, 2021	59.15	59.52	59.11	59.20	224,661	-0.07(-0.12%)
Feb 19, 2021	59.31	59.51	59.20	59.28	169,894	+0.23(+0.39%)
Feb 18, 2021	58.96	59.09	58.65	59.05	83,402	-0.38(-0.65%)
Feb 17, 2021	59.37	59.47	59.08	59.43	148,656	-0.34(-0.57%)
Feb 16, 2021	59.85	59.99	59.69	59.77	67,053	+0.43(+0.73%)
Feb 12, 2021	58.92	59.36	58.91	59.34	210,158	+0.28(+0.47%)
Feb 11, 2021	59.07	59.07	58.79	59.07	156,793	+0.35(+0.59%)
Feb 10, 2021	59.08	59.08	58.52	58.72	68,977	-0.13(-0.22%)
Feb 09, 2021	58.63	58.94	58.57	58.85	312,063	+0.27(+0.47%)
Feb 08, 2021	58.50	58.65	58.40	58.57	414,411	+0.50(+0.87%)
Feb 05, 2021	57.98	58.13	57.77	58.07	206,885	+0.38(+0.67%)
Feb 04, 2021	57.42	57.68	57.35	57.68	306,777	+0.15(+0.25%)
Feb 03, 2021	57.50	57.64	57.29	57.53	186,862	+0.07(+0.13%)
Feb 02, 2021	57.13	57.46	57.00	57.46	607,029	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.