Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.27	25.29	25.19	25.20	2,201	-0.34(-1.33%)
Feb 25, 2021	25.88	25.90	25.54	25.54	7,755	-0.43(-1.65%)
Feb 24, 2021	25.94	25.97	25.94	25.97	519	+0.12(+0.45%)
Feb 23, 2021	25.85	25.85	25.76	25.85	932	+0.01(+0.05%)
Feb 22, 2021	25.91	25.91	25.84	25.84	396	-0.05(-0.18%)
Feb 19, 2021	25.94	25.94	25.89	25.89	330	+0.09(+0.35%)
Feb 18, 2021	25.60	25.80	25.59	25.79	1,701	-0.17(-0.65%)
Feb 17, 2021	25.95	25.99	25.95	25.96	21,773	-0.10(-0.38%)
Feb 16, 2021	26.11	26.13	26.03	26.06	7,476	+0.14(+0.53%)
Feb 12, 2021	25.87	25.92	25.72	25.92	7,593	+0.11(+0.42%)
Feb 11, 2021	25.78	25.82	25.78	25.82	1,253	+0.16(+0.64%)
Feb 10, 2021	25.81	25.81	25.65	25.65	4,384	-0.08(-0.31%)
Feb 09, 2021	25.73	25.73	25.73	25.73	44	+0.09(+0.35%)
Feb 08, 2021	25.61	25.64	25.60	25.64	1,187	+0.21(+0.81%)
Feb 05, 2021	25.39	25.44	25.32	25.44	5,392	+0.16(+0.64%)
Feb 04, 2021	25.27	25.27	25.27	25.27	785	-0.03(-0.13%)
Feb 03, 2021	25.22	25.31	25.22	25.31	26,190	+0.09(+0.37%)
Feb 02, 2021	25.08	25.23	25.07	25.22	7,331	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.