Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.87	22.14	21.59	21.80	6,666,378	+0.00(+0.00%)
Feb 25, 2021	22.40	22.69	21.66	21.80	7,839,815	-0.58(-2.58%)
Feb 24, 2021	21.95	22.37	21.90	22.37	5,139,224	+0.50(+2.28%)
Feb 23, 2021	21.82	21.98	21.38	21.87	4,880,863	-0.05(-0.24%)
Feb 22, 2021	21.85	22.21	21.74	21.93	8,065,211	+0.05(+0.24%)
Feb 19, 2021	21.64	22.14	21.64	21.87	6,263,217	+0.37(+1.71%)
Feb 18, 2021	21.82	21.90	21.43	21.51	7,999,464	-0.42(-1.91%)
Feb 17, 2021	22.37	22.40	21.77	21.93	8,000,625	-0.50(-2.22%)
Feb 16, 2021	22.40	22.42	22.16	22.42	7,253,310	+0.18(+0.83%)
Feb 12, 2021	22.16	22.37	22.06	22.24	5,573,374	+0.05(+0.24%)
Feb 11, 2021	22.69	22.87	22.03	22.19	11,474,395	-0.52(-2.31%)
Feb 10, 2021	22.53	22.82	22.48	22.71	8,135,671	+0.26(+1.17%)
Feb 09, 2021	22.61	22.63	22.21	22.45	5,481,056	-0.18(-0.81%)
Feb 08, 2021	22.56	22.82	22.56	22.63	6,432,935	+0.16(+0.70%)
Feb 05, 2021	22.21	22.53	22.15	22.48	6,000,975	+0.37(+1.66%)
Feb 04, 2021	21.95	22.21	21.93	22.11	5,173,695	+0.18(+0.84%)
Feb 03, 2021	22.03	22.21	21.90	21.93	3,565,385	-0.08(-0.36%)
Feb 02, 2021	21.85	22.08	21.77	22.01	5,608,579	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.