Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.691	6.691	6.410	6.558	57,086	-0.13(-1.99%)
Feb 25, 2021	6.817	6.817	6.684	6.691	43,440	-0.06(-0.91%)
Feb 24, 2021	6.746	6.922	6.746	6.753	51,180	+0.01(+0.11%)
Feb 23, 2021	6.746	6.782	6.628	6.746	27,930	-0.04(-0.59%)
Feb 22, 2021	6.746	6.797	6.596	6.786	51,257	+0.19(+2.84%)
Feb 19, 2021	6.812	6.812	6.540	6.599	34,059	-0.09(-1.32%)
Feb 18, 2021	6.753	6.819	6.356	6.687	38,773	+0.00(+0.00%)
Feb 17, 2021	6.459	6.863	6.356	6.687	122,535	+0.36(+5.68%)
Feb 16, 2021	6.078	6.380	6.066	6.327	88,134	+0.29(+4.81%)
Feb 12, 2021	5.857	6.048	5.857	6.037	51,498	+0.11(+1.91%)
Feb 11, 2021	5.945	5.945	5.916	5.923	22,201	-0.01(-0.25%)
Feb 10, 2021	6.011	6.011	5.916	5.938	32,454	-0.01(-0.25%)
Feb 09, 2021	5.945	6.048	5.945	5.953	33,194	+0.00(+0.00%)
Feb 08, 2021	5.953	5.997	5.945	5.953	24,931	-0.01(-0.11%)
Feb 05, 2021	5.982	6.011	5.923	5.959	22,206	-0.02(-0.38%)
Feb 04, 2021	5.784	5.982	5.725	5.982	30,550	+0.25(+4.35%)
Feb 03, 2021	5.498	5.755	5.476	5.733	77,307	+0.25(+4.55%)
Feb 02, 2021	5.578	5.652	5.439	5.483	99,590	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.