Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.45	39.16	38.40	38.73	40,400	-1.91(-4.70%)
Feb 25, 2021	41.02	41.17	40.60	40.64	10,695	-0.15(-0.37%)
Feb 24, 2021	40.23	40.80	40.23	40.79	11,392	-1.97(-4.61%)
Feb 23, 2021	42.20	43.01	42.20	42.76	62,823	+1.86(+4.55%)
Feb 22, 2021	40.58	40.93	40.45	40.90	150,132	-1.32(-3.13%)
Feb 19, 2021	42.15	42.54	42.15	42.22	33,900	+0.07(+0.17%)
Feb 18, 2021	41.84	42.15	41.72	42.15	24,752	-1.42(-3.26%)
Feb 17, 2021	43.58	43.75	43.45	43.57	39,866	+0.59(+1.38%)
Feb 16, 2021	43.13	43.27	42.07	42.98	22,789	+1.18(+2.82%)
Feb 12, 2021	41.80	42.01	41.75	41.80	50,200	+0.07(+0.17%)
Feb 11, 2021	41.81	41.97	41.54	41.73	75,025	+0.52(+1.26%)
Feb 10, 2021	41.42	41.44	40.90	41.21	518,405	+0.11(+0.27%)
Feb 09, 2021	40.72	41.23	40.72	41.10	156,378	+0.38(+0.93%)
Feb 08, 2021	40.83	41.01	40.62	40.72	20,019	-0.13(-0.33%)
Feb 05, 2021	40.81	40.95	40.69	40.85	24,200	+0.85(+2.14%)
Feb 04, 2021	39.99	40.00	39.57	40.00	10,057	-0.03(-0.07%)
Feb 03, 2021	39.88	40.36	39.88	40.03	12,541	+0.94(+2.40%)
Feb 02, 2021	39.10	39.10	38.62	39.09	16,813	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.