Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.87	33.15	30.00	31.56	194,400	-0.74(-2.29%)
Feb 25, 2021	35.35	36.73	32.10	32.30	159,722	-3.04(-8.60%)
Feb 24, 2021	35.38	36.27	35.09	35.34	130,628	+0.42(+1.20%)
Feb 23, 2021	37.01	38.07	32.00	34.92	289,171	-3.63(-9.42%)
Feb 22, 2021	40.40	40.50	38.09	38.55	119,501	-1.90(-4.70%)
Feb 19, 2021	40.16	41.25	39.00	40.45	219,600	+2.64(+6.98%)
Feb 18, 2021	41.68	41.99	37.09	37.81	603,187	-2.24(-5.59%)
Feb 17, 2021	41.10	41.11	38.40	40.05	143,923	-0.79(-1.93%)
Feb 16, 2021	41.11	41.50	39.00	40.84	167,967	-1.41(-3.34%)
Feb 12, 2021	44.11	44.23	41.10	42.25	178,400	-1.42(-3.25%)
Feb 11, 2021	43.71	44.37	41.44	43.67	200,054	+2.24(+5.41%)
Feb 10, 2021	42.48	43.98	40.40	41.43	361,971	+3.62(+9.57%)
Feb 09, 2021	39.63	43.93	36.25	37.81	995,741	-1.85(-4.66%)
Feb 08, 2021	30.89	44.15	28.15	39.66	761,551	+10.06(+33.99%)
Feb 05, 2021	30.00	30.55	28.23	29.60	135,000	-0.05(-0.17%)
Feb 04, 2021	24.42	29.82	24.32	29.65	183,892	+5.28(+21.67%)
Feb 03, 2021	24.01	25.40	23.98	24.37	52,799	+0.49(+2.05%)
Feb 02, 2021	23.40	23.93	22.92	23.88	42,416	+0.61(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.