Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.16 17.44 16.97 17.04 4,180,900 -0.15(-0.87%)
Feb 25, 2021 17.81 17.85 17.12 17.19 3,855,334 -0.85(-4.71%)
Feb 24, 2021 17.78 18.07 17.63 18.04 2,406,361 +0.30(+1.69%)
Feb 23, 2021 17.80 17.90 17.55 17.74 2,565,899 -0.04(-0.22%)
Feb 22, 2021 17.83 17.84 17.68 17.78 2,549,626 -0.06(-0.34%)
Feb 19, 2021 17.88 17.96 17.77 17.84 2,080,100 +0.02(+0.11%)
Feb 18, 2021 17.81 17.88 17.72 17.82 3,487,002 -0.07(-0.39%)
Feb 17, 2021 17.86 17.92 17.74 17.89 2,633,469 -0.10(-0.56%)
Feb 16, 2021 17.80 17.99 17.75 17.99 1,323,705 +0.25(+1.41%)
Feb 12, 2021 17.66 17.82 17.57 17.74 2,722,500 +0.07(+0.40%)
Feb 11, 2021 17.49 17.75 17.49 17.67 3,437,510 +0.16(+0.91%)
Feb 10, 2021 17.51 17.57 17.40 17.51 2,488,061 +0.02(+0.11%)
Feb 09, 2021 17.41 17.51 17.31 17.49 4,213,727 +0.01(+0.06%)
Feb 08, 2021 17.27 17.49 17.26 17.48 1,878,743 +0.16(+0.92%)
Feb 05, 2021 16.85 17.41 16.80 17.32 3,474,100 +0.12(+0.70%)
Feb 04, 2021 17.07 17.42 17.07 17.20 3,413,489 +0.00(+0.00%)
Feb 03, 2021 17.25 17.29 17.02 17.20 5,324,748 -0.09(-0.52%)
Feb 02, 2021 17.08 17.31 17.00 17.29 2,580,792 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.