Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.13	19.70	18.96	19.32	3,950,400	-0.05(-0.26%)
Feb 25, 2021	20.09	20.36	19.17	19.37	3,602,685	-0.69(-3.44%)
Feb 24, 2021	19.90	20.17	19.60	20.06	2,990,003	+0.14(+0.70%)
Feb 23, 2021	19.75	19.98	18.86	19.92	5,643,200	-0.60(-2.92%)
Feb 22, 2021	20.58	21.02	20.33	20.52	4,205,555	-0.29(-1.39%)
Feb 19, 2021	21.09	21.41	20.72	20.81	4,916,200	-0.19(-0.90%)
Feb 18, 2021	20.26	21.09	19.95	21.00	4,980,483	+0.45(+2.19%)
Feb 17, 2021	20.80	20.98	20.25	20.55	6,726,276	-0.52(-2.47%)
Feb 16, 2021	21.61	21.74	20.67	21.07	4,716,480	-0.39(-1.82%)
Feb 12, 2021	21.19	21.59	20.91	21.46	2,311,500	+0.21(+0.99%)
Feb 11, 2021	21.32	21.77	20.93	21.25	2,701,262	+0.06(+0.28%)
Feb 10, 2021	21.51	21.70	20.66	21.19	3,916,062	-0.40(-1.85%)
Feb 09, 2021	21.92	21.95	20.95	21.59	4,016,411	+0.13(+0.61%)
Feb 08, 2021	21.35	22.04	21.26	21.46	4,487,189	+0.16(+0.75%)
Feb 05, 2021	21.00	21.61	21.00	21.30	6,375,900	+0.34(+1.62%)
Feb 04, 2021	20.65	21.36	20.52	20.96	8,204,306	+0.89(+4.43%)
Feb 03, 2021	21.56	21.70	20.00	20.07	12,118,017	-1.63(-7.51%)
Feb 02, 2021	22.16	22.30	21.12	21.70	8,217,693	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.