Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.94	26.94	26.88	26.88	400	-0.17(-0.63%)
Feb 25, 2021	27.35	27.35	27.02	27.05	3,354	-0.28(-1.02%)
Feb 24, 2021	27.31	27.38	27.27	27.33	2,550	+0.12(+0.44%)
Feb 23, 2021	27.20	27.21	27.13	27.21	2,252	-0.10(-0.37%)
Feb 22, 2021	27.20	27.38	27.20	27.31	4,555	+0.01(+0.04%)
Feb 19, 2021	27.25	27.30	27.25	27.30	2,225	+0.02(+0.07%)
Feb 18, 2021	27.23	27.28	27.22	27.28	2,716	-0.06(-0.22%)
Feb 17, 2021	27.32	27.34	27.29	27.34	4,336	+0.04(+0.15%)
Feb 16, 2021	27.45	27.45	27.30	27.30	864	+0.05(+0.18%)
Feb 12, 2021		27.25	27.25	27.25	0	+0.06(+0.22%)
Feb 11, 2021	27.26	27.26	27.14	27.19	1,283	-0.09(-0.33%)
Feb 10, 2021	27.25	27.28	27.24	27.28	2,200	+0.00(+0.00%)
Feb 09, 2021	27.26	27.28	27.25	27.28	2,707	-0.07(-0.26%)
Feb 08, 2021	27.26	27.35	27.26	27.35	6,600	+0.11(+0.40%)
Feb 05, 2021	27.23	27.24	27.20	27.24	3,063	+0.09(+0.33%)
Feb 04, 2021	26.94	27.15	26.94	27.15	1,554	+0.17(+0.63%)
Feb 03, 2021	26.90	26.98	26.90	26.98	945	+0.03(+0.11%)
Feb 02, 2021	26.99	27.00	26.95	26.95	826	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.