Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.30	27.47	26.82	27.00	447,701	-0.29(-1.08%)
Feb 25, 2021	27.87	28.04	27.27	27.30	247,423	-0.54(-1.95%)
Feb 24, 2021	27.47	27.91	27.44	27.84	231,746	+0.49(+1.78%)
Feb 23, 2021	27.19	27.50	27.11	27.35	333,129	+0.05(+0.17%)
Feb 22, 2021	26.85	27.39	26.85	27.30	262,950	+0.32(+1.19%)
Feb 19, 2021	26.71	27.02	26.71	26.98	220,275	+0.39(+1.48%)
Feb 18, 2021	26.72	26.82	26.56	26.59	225,076	-0.28(-1.06%)
Feb 17, 2021	26.81	26.94	26.67	26.87	204,377	-0.06(-0.20%)
Feb 16, 2021	27.14	27.14	26.88	26.93	331,397	-0.04(-0.14%)
Feb 12, 2021	26.78	27.00	26.78	26.96	197,713	+0.08(+0.31%)
Feb 11, 2021	27.02	27.10	26.51	26.88	298,051	+0.01(+0.03%)
Feb 10, 2021	27.05	27.10	26.75	26.87	278,616	-0.07(-0.27%)
Feb 09, 2021	26.73	27.01	26.63	26.95	215,121	+0.20(+0.75%)
Feb 08, 2021	26.34	26.77	26.33	26.74	250,053	+0.52(+1.99%)
Feb 05, 2021	26.24	26.24	25.96	26.22	271,938	+0.20(+0.78%)
Feb 04, 2021	25.52	26.04	25.52	26.02	339,693	+0.54(+2.12%)
Feb 03, 2021	25.46	25.52	25.15	25.48	249,761	+0.05(+0.22%)
Feb 02, 2021	25.48	25.51	25.17	25.42	253,025	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.