Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.32	70.86	69.74	69.77	3,006,421	-0.76(-1.08%)
Mar 30, 2021	69.54	71.17	69.54	70.53	2,409,604	+0.98(+1.41%)
Mar 29, 2021	70.13	70.42	69.16	69.55	1,529,394	-0.83(-1.18%)
Mar 26, 2021	69.68	70.51	69.24	70.38	2,200,728	+1.02(+1.47%)
Mar 25, 2021	68.68	69.58	67.65	69.36	1,859,237	+0.96(+1.40%)
Mar 24, 2021	67.38	68.98	67.23	68.40	1,560,965	+1.54(+2.30%)
Mar 23, 2021	67.01	68.09	66.50	66.86	1,762,904	-0.50(-0.75%)
Mar 22, 2021	66.71	67.45	65.65	67.37	1,994,586	+0.52(+0.78%)
Mar 19, 2021	66.96	67.35	66.61	66.84	3,175,792	-0.45(-0.68%)
Mar 18, 2021	66.69	67.78	66.65	67.30	1,797,715	+0.65(+0.98%)
Mar 17, 2021	66.10	67.21	65.59	66.65	1,831,985	+0.58(+0.88%)
Mar 16, 2021	67.92	68.09	66.00	66.06	2,189,194	-1.83(-2.69%)
Mar 15, 2021	66.65	67.95	65.35	67.89	2,894,412	+1.14(+1.70%)
Mar 12, 2021	67.18	67.36	66.11	66.75	3,575,538	-0.58(-0.87%)
Mar 11, 2021	68.66	69.08	67.01	67.34	3,506,719	-1.26(-1.84%)
Mar 10, 2021	68.46	69.16	68.15	68.60	2,130,271	+0.26(+0.38%)
Mar 09, 2021	68.37	69.21	67.78	68.34	4,614,793	+0.36(+0.52%)
Mar 08, 2021	66.78	69.13	66.15	67.99	2,203,671	+1.70(+2.56%)
Mar 05, 2021	66.23	66.43	64.20	66.29	2,383,084	+0.66(+1.01%)
Mar 04, 2021	66.88	67.23	64.86	65.63	1,458,196	-1.26(-1.89%)
Mar 03, 2021	67.11	67.59	66.85	66.89	1,648,605	-0.36(-0.53%)
Mar 02, 2021	67.04	67.36	66.43	67.25	1,448,583	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.