Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.33	27.44	26.83	26.83	446,940	-0.21(-0.78%)
Mar 30, 2021	26.43	27.10	26.30	27.04	360,700	+0.46(+1.73%)
Mar 29, 2021	27.05	27.66	26.35	26.58	571,085	-0.53(-1.95%)
Mar 26, 2021	26.76	27.39	26.50	27.11	692,500	+0.46(+1.73%)
Mar 25, 2021	25.85	26.66	25.26	26.65	859,634	+0.51(+1.95%)
Mar 24, 2021	27.56	27.67	26.03	26.14	865,740	-1.10(-4.04%)
Mar 23, 2021	28.16	28.32	27.11	27.24	558,899	-1.11(-3.92%)
Mar 22, 2021	28.89	29.24	28.29	28.35	770,533	+0.68(+2.46%)
Mar 19, 2021	28.12	28.12	27.40	27.67	539,500	-0.08(-0.29%)
Mar 18, 2021	27.87	28.11	27.60	27.75	721,890	-0.12(-0.43%)
Mar 17, 2021	28.15	28.23	27.63	27.87	578,856	-0.38(-1.35%)
Mar 16, 2021	28.89	28.96	28.24	28.25	730,708	-0.54(-1.88%)
Mar 15, 2021	28.50	28.83	27.72	28.79	425,956	+0.18(+0.63%)
Mar 12, 2021	28.65	29.10	28.60	28.61	801,300	-0.11(-0.38%)
Mar 11, 2021	27.84	28.78	27.41	28.72	624,352	+1.31(+4.78%)
Mar 10, 2021	27.81	27.81	27.00	27.41	688,377	+1.08(+4.10%)
Mar 09, 2021	26.54	26.90	26.25	26.33	411,095	+0.25(+0.96%)
Mar 08, 2021	25.87	26.68	25.79	26.08	832,347	+0.30(+1.16%)
Mar 05, 2021	25.19	25.82	24.55	25.78	867,600	+0.82(+3.29%)
Mar 04, 2021	25.37	25.79	24.20	24.96	825,732	-0.66(-2.58%)
Mar 03, 2021	26.21	26.50	25.37	25.62	734,511	-0.52(-1.99%)
Mar 02, 2021	26.31	26.83	25.78	26.14	1,089,705	-1.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.