Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.74	57.28	56.74	56.96	511,203	-0.58(-1.01%)
Mar 30, 2021	57.42	57.64	57.28	57.54	357,789	-0.40(-0.69%)
Mar 29, 2021	57.72	58.03	57.60	57.94	446,648	-0.36(-0.62%)
Mar 26, 2021	57.60	58.30	57.60	58.30	276,600	+0.76(+1.32%)
Mar 25, 2021	56.90	57.56	56.82	57.54	440,319	+0.66(+1.16%)
Mar 24, 2021	56.72	57.18	56.70	56.88	523,414	-0.62(-1.08%)
Mar 23, 2021	57.72	57.83	57.34	57.50	400,150	-0.92(-1.57%)
Mar 22, 2021	58.28	58.60	58.14	58.42	320,411	-0.36(-0.61%)
Mar 19, 2021	58.70	58.82	58.10	58.78	362,450	+0.38(+0.65%)
Mar 18, 2021	58.34	58.86	58.31	58.40	403,185	+0.18(+0.31%)
Mar 17, 2021	57.76	58.24	57.64	58.22	269,233	+0.40(+0.69%)
Mar 16, 2021	57.86	57.98	57.72	57.82	228,707	+0.20(+0.35%)
Mar 15, 2021	57.40	57.64	57.19	57.62	1,015,301	+0.32(+0.56%)
Mar 12, 2021	56.88	57.30	56.88	57.30	333,800	+0.72(+1.27%)
Mar 11, 2021	56.58	56.78	56.43	56.58	258,547	-0.24(-0.42%)
Mar 10, 2021	56.70	56.94	56.56	56.82	349,172	+0.26(+0.46%)
Mar 09, 2021	56.34	56.80	56.26	56.56	310,639	+0.56(+1.00%)
Mar 08, 2021	56.06	56.38	55.92	56.00	371,638	-0.62(-1.10%)
Mar 05, 2021	56.50	56.64	55.70	56.62	247,400	+0.46(+0.82%)
Mar 04, 2021	56.46	56.78	55.80	56.16	447,959	-0.54(-0.95%)
Mar 03, 2021	56.88	57.08	56.65	56.70	352,160	-0.30(-0.53%)
Mar 02, 2021	57.14	57.24	56.86	57.00	365,583	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.