Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.25	40.51	39.50	39.71	367,795	-0.36(-0.91%)
Mar 30, 2021	39.25	40.33	39.17	40.08	270,708	+0.69(+1.76%)
Mar 29, 2021	40.04	41.25	39.38	39.38	360,719	-0.93(-2.32%)
Mar 26, 2021	40.12	40.64	39.60	40.32	266,144	+0.66(+1.67%)
Mar 25, 2021	38.09	39.82	37.84	39.66	463,172	+1.10(+2.86%)
Mar 24, 2021	39.70	40.08	38.53	38.55	322,536	-0.63(-1.60%)
Mar 23, 2021	40.21	40.86	38.91	39.18	376,630	-1.51(-3.72%)
Mar 22, 2021	41.19	41.45	40.43	40.69	311,149	-0.56(-1.36%)
Mar 19, 2021	41.40	41.67	40.95	41.25	732,645	-0.11(-0.27%)
Mar 18, 2021	41.70	43.06	41.24	41.37	551,969	-0.57(-1.36%)
Mar 17, 2021	41.21	42.00	40.66	41.94	580,947	+0.61(+1.47%)
Mar 16, 2021	42.42	42.42	41.27	41.33	355,426	-1.13(-2.66%)
Mar 15, 2021	42.55	43.09	42.07	42.46	337,787	-0.07(-0.15%)
Mar 12, 2021	41.77	42.63	41.63	42.53	205,491	+1.10(+2.66%)
Mar 11, 2021	41.69	42.31	41.26	41.42	291,197	-0.34(-0.81%)
Mar 10, 2021	40.13	41.89	40.06	41.76	397,568	+1.65(+4.10%)
Mar 09, 2021	41.04	41.04	39.89	40.11	453,361	-0.32(-0.79%)
Mar 08, 2021	39.23	40.93	39.05	40.43	752,290	+1.78(+4.59%)
Mar 05, 2021	37.31	38.71	37.04	38.66	828,920	+1.87(+5.08%)
Mar 04, 2021	38.09	38.56	36.26	36.79	787,961	-1.30(-3.41%)
Mar 03, 2021	38.42	39.04	38.02	38.09	956,075	-0.34(-0.88%)
Mar 02, 2021	39.26	40.10	38.42	38.42	1,197,644	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.