Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.99	28.02	27.59	27.59	3,070,960	-0.38(-1.37%)
Mar 30, 2021	27.87	28.05	27.77	27.97	1,629,809	+0.11(+0.41%)
Mar 29, 2021	27.90	28.05	27.66	27.86	2,088,320	-0.07(-0.24%)
Mar 26, 2021	27.98	28.29	27.46	27.92	3,455,593	+0.15(+0.54%)
Mar 25, 2021	27.46	27.91	26.83	27.77	4,476,804	+0.25(+0.90%)
Mar 24, 2021	27.64	28.19	27.52	27.53	3,117,807	-0.12(-0.44%)
Mar 23, 2021	27.68	27.90	27.47	27.65	2,691,097	+0.01(+0.03%)
Mar 22, 2021	27.68	27.83	27.38	27.64	2,414,072	+0.15(+0.55%)
Mar 19, 2021	27.86	28.31	27.46	27.49	5,976,646	-0.49(-1.75%)
Mar 18, 2021	28.60	28.69	27.89	27.98	3,019,258	-0.81(-2.80%)
Mar 17, 2021	28.38	28.99	28.12	28.78	5,364,124	+0.32(+1.11%)
Mar 16, 2021	29.26	29.45	28.44	28.47	3,631,259	-0.37(-1.28%)
Mar 15, 2021	28.50	29.17	28.26	28.84	3,558,632	+0.59(+2.11%)
Mar 12, 2021	27.87	28.32	27.77	28.24	3,272,217	+0.33(+1.19%)
Mar 11, 2021	28.29	28.44	27.89	27.91	1,671,028	-0.27(-0.96%)
Mar 10, 2021	27.96	28.24	27.84	28.18	2,008,988	+0.29(+1.03%)
Mar 09, 2021	28.29	28.59	27.82	27.89	3,425,770	-0.22(-0.78%)
Mar 08, 2021	28.26	28.53	27.90	28.11	3,846,960	-0.14(-0.51%)
Mar 05, 2021	28.16	28.36	27.71	28.26	2,820,084	+0.27(+0.97%)
Mar 04, 2021	28.26	28.67	27.69	27.99	1,959,828	-0.14(-0.48%)
Mar 03, 2021	28.10	28.53	27.83	28.12	2,017,612	+0.11(+0.38%)
Mar 02, 2021	28.44	28.52	27.73	28.02	1,854,178	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.