Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.58	38.71	38.33	38.50	6,881	-0.69(-1.76%)
Mar 30, 2021	38.99	39.22	38.98	39.19	13,364	+0.15(+0.37%)
Mar 29, 2021	38.50	39.18	38.50	39.04	9,381	-0.28(-0.71%)
Mar 26, 2021	39.47	39.47	38.88	39.32	16,800	+0.40(+1.03%)
Mar 25, 2021	38.61	39.21	38.56	38.92	10,968	-0.20(-0.51%)
Mar 24, 2021	38.93	39.39	38.93	39.12	16,259	-1.40(-3.45%)
Mar 23, 2021	41.36	41.36	40.23	40.52	18,825	-0.68(-1.66%)
Mar 22, 2021	40.67	41.20	40.67	41.20	12,181	+1.93(+4.91%)
Mar 19, 2021	39.39	39.40	38.64	39.27	147,900	-1.25(-3.08%)
Mar 18, 2021	40.72	40.84	40.39	40.52	47,315	-0.41(-1.00%)
Mar 17, 2021	41.41	41.41	40.26	40.93	26,603	-0.25(-0.61%)
Mar 16, 2021	41.23	41.38	40.89	41.18	8,785	+0.74(+1.83%)
Mar 15, 2021	40.24	40.44	40.16	40.44	11,368	-0.12(-0.30%)
Mar 12, 2021	40.41	40.61	40.32	40.56	6,300	+0.98(+2.48%)
Mar 11, 2021	38.69	39.58	38.50	39.58	21,080	+1.65(+4.35%)
Mar 10, 2021	38.11	38.69	37.82	37.93	9,714	+0.85(+2.29%)
Mar 09, 2021	35.81	37.30	35.81	37.08	12,887	-0.99(-2.60%)
Mar 08, 2021	38.00	38.27	37.80	38.07	9,680	-1.78(-4.48%)
Mar 05, 2021	39.57	39.87	39.30	39.85	26,500	-0.15(-0.37%)
Mar 04, 2021	40.02	40.37	39.49	40.00	18,220	+0.09(+0.23%)
Mar 03, 2021	40.29	40.29	39.81	39.91	12,978	+2.25(+5.97%)
Mar 02, 2021	38.22	38.22	37.51	37.66	7,974	-0.95(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.