Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.45	83.37	82.18	82.30	85,271	-0.40(-0.49%)
Mar 30, 2021	81.90	83.29	81.90	82.70	146,028	+1.40(+1.73%)
Mar 29, 2021	81.07	81.49	80.95	81.30	64,449	-0.04(-0.05%)
Mar 26, 2021	80.99	81.34	80.71	81.34	80,900	+1.17(+1.46%)
Mar 25, 2021	79.02	80.17	78.96	80.17	204,800	+0.05(+0.06%)
Mar 24, 2021	80.16	80.37	79.56	80.12	89,641	-0.40(-0.50%)
Mar 23, 2021	81.69	81.69	80.24	80.52	183,440	-0.49(-0.60%)
Mar 22, 2021	81.49	81.93	81.01	81.01	88,116	-1.07(-1.30%)
Mar 19, 2021	81.92	82.90	81.11	82.08	124,100	-1.47(-1.76%)
Mar 18, 2021	82.43	84.37	82.43	83.55	159,178	+1.55(+1.89%)
Mar 17, 2021	80.06	82.00	80.00	82.00	210,948	+1.41(+1.75%)
Mar 16, 2021	80.48	80.73	79.95	80.59	102,661	-0.06(-0.07%)
Mar 15, 2021	80.29	80.72	79.66	80.65	111,257	-0.64(-0.79%)
Mar 12, 2021	80.15	81.34	80.15	81.29	111,600	-0.23(-0.28%)
Mar 11, 2021	81.39	81.91	81.17	81.52	227,548	+0.76(+0.94%)
Mar 10, 2021	80.49	80.95	80.27	80.76	149,092	+0.39(+0.49%)
Mar 09, 2021	80.15	80.62	79.93	80.37	92,467	+0.99(+1.25%)
Mar 08, 2021	78.00	80.03	77.84	79.38	123,546	+1.82(+2.35%)
Mar 05, 2021	77.84	77.84	76.85	77.56	89,600	-0.83(-1.06%)
Mar 04, 2021	78.65	79.54	78.00	78.39	117,548	-1.57(-1.96%)
Mar 03, 2021	79.62	80.34	79.57	79.96	142,382	+1.61(+2.05%)
Mar 02, 2021	78.79	78.83	78.28	78.35	107,214	-0.56(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.