Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,055	-1.08(-3.66%)
Mar 30, 2021	27.15	30.24	27.15	29.59	235,690	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,864	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,926	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,676	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,519	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.30	176,776	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.09	103,849	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,464	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,465	+1.90(+7.44%)
Mar 17, 2021	26.09	26.31	24.98	25.49	102,266	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,612	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,889	-1.07(-3.83%)
Mar 12, 2021	27.83	28.89	27.40	28.07	178,954	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.83	390,091	+1.56(+5.93%)
Mar 10, 2021	23.97	26.55	23.87	26.27	422,373	+2.61(+11.05%)
Mar 09, 2021	22.68	24.19	22.28	23.65	136,241	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,722	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,141	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,354	-0.92(-4.71%)
Mar 03, 2021	19.38	20.17	18.81	19.50	104,797	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,992	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.