Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.370	3.550	3.370	3.420	288,208	+0.00(+0.00%)
Mar 30, 2021	3.280	3.540	3.170	3.420	262,410	+0.13(+3.95%)
Mar 29, 2021	3.560	3.650	3.260	3.290	236,187	-0.20(-5.73%)
Mar 26, 2021	3.670	3.730	3.310	3.490	480,800	-0.28(-7.43%)
Mar 25, 2021	3.490	3.860	3.460	3.770	655,012	+0.25(+7.10%)
Mar 24, 2021	4.010	4.180	3.510	3.520	668,600	-0.50(-12.44%)
Mar 23, 2021	4.260	4.320	4.000	4.020	428,316	-0.32(-7.37%)
Mar 22, 2021	4.680	4.730	4.260	4.340	715,456	-0.52(-10.61%)
Mar 19, 2021	4.210	4.960	4.020	4.855	1,900,400	-0.52(-9.76%)
Mar 18, 2021	5.860	6.360	5.280	5.380	2,130,806	+0.12(+2.28%)
Mar 17, 2021	5.050	5.340	4.800	5.260	395,059	+0.08(+1.54%)
Mar 16, 2021	5.870	5.970	5.050	5.180	937,127	-0.80(-13.38%)
Mar 15, 2021	4.850	6.150	4.750	5.980	2,935,341	+1.29(+27.51%)
Mar 12, 2021	4.630	4.729	4.370	4.690	563,000	+0.06(+1.30%)
Mar 11, 2021	4.360	4.630	4.340	4.630	362,347	+0.39(+9.20%)
Mar 10, 2021	4.531	4.600	4.095	4.240	639,390	-0.23(-5.15%)
Mar 09, 2021	4.780	4.970	4.360	4.470	1,241,775	-0.12(-2.61%)
Mar 08, 2021	3.790	4.870	3.760	4.590	1,259,013	+0.86(+23.06%)
Mar 05, 2021	3.970	4.010	3.300	3.730	541,400	-0.17(-4.36%)
Mar 04, 2021	4.370	4.490	3.710	3.900	640,402	-0.50(-11.36%)
Mar 03, 2021	4.660	4.870	4.360	4.400	417,417	-0.27(-5.78%)
Mar 02, 2021	5.100	5.200	4.530	4.670	580,816	-0.45(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.