Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.27 20.36 19.85 19.92 1,805,288 -0.31(-1.53%)
Mar 30, 2021 19.83 20.33 19.75 20.23 1,733,452 +0.42(+2.12%)
Mar 29, 2021 20.11 20.40 19.56 19.81 1,884,547 -0.38(-1.88%)
Mar 26, 2021 20.22 20.41 19.71 20.19 2,245,600 +0.20(+1.00%)
Mar 25, 2021 19.78 20.17 19.44 19.99 2,812,682 +0.26(+1.32%)
Mar 24, 2021 20.17 20.55 19.73 19.73 2,652,792 -0.41(-2.04%)
Mar 23, 2021 20.80 20.91 20.03 20.14 2,173,596 -0.74(-3.54%)
Mar 22, 2021 21.08 21.17 20.84 20.88 1,344,333 -0.21(-1.00%)
Mar 19, 2021 20.66 21.36 20.42 21.09 3,453,700 +0.30(+1.44%)
Mar 18, 2021 21.09 21.35 20.72 20.79 1,685,681 -0.29(-1.38%)
Mar 17, 2021 21.66 21.67 20.88 21.08 1,707,707 -0.66(-3.04%)
Mar 16, 2021 21.79 21.87 21.40 21.74 2,008,804 +0.13(+0.60%)
Mar 15, 2021 21.12 21.64 21.01 21.61 2,630,440 +0.63(+3.03%)
Mar 12, 2021 21.03 21.16 20.78 20.98 2,322,000 -0.02(-0.12%)
Mar 11, 2021 20.92 21.25 20.86 21.00 2,429,720 +0.20(+0.96%)
Mar 10, 2021 19.77 20.93 19.77 20.80 2,884,649 +1.13(+5.74%)
Mar 09, 2021 20.29 20.54 19.59 19.67 3,771,581 -0.82(-4.00%)
Mar 08, 2021 20.88 21.10 20.47 20.49 4,006,928 -0.27(-1.30%)
Mar 05, 2021 20.19 20.81 19.68 20.76 2,545,200 +0.70(+3.49%)
Mar 04, 2021 20.28 20.50 19.23 20.06 2,881,868 -0.28(-1.38%)
Mar 03, 2021 20.89 21.00 20.33 20.34 2,053,960 -0.44(-2.12%)
Mar 02, 2021 20.74 21.09 20.65 20.78 2,096,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.