Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	237.74	240.67	235.04	237.60	676,023	-0.20(-0.08%)
Mar 30, 2021	233.37	239.02	232.48	237.80	855,740	+5.21(+2.24%)
Mar 29, 2021	233.39	235.61	230.46	232.59	676,264	-0.41(-0.17%)
Mar 26, 2021	227.85	234.21	227.66	233.00	700,479	+3.94(+1.72%)
Mar 25, 2021	231.26	231.26	225.58	229.05	872,387	-2.32(-1.00%)
Mar 24, 2021	228.89	233.40	228.89	231.38	831,716	+2.43(+1.06%)
Mar 23, 2021	228.78	232.02	227.90	228.94	884,474	+0.39(+0.17%)
Mar 22, 2021	228.37	230.32	226.12	228.55	791,477	+0.63(+0.28%)
Mar 19, 2021	225.84	230.10	223.61	227.92	1,348,850	+0.50(+0.22%)
Mar 18, 2021	224.62	230.34	224.35	227.41	1,020,887	+2.15(+0.96%)
Mar 17, 2021	224.85	229.28	222.98	225.26	626,675	-1.05(-0.46%)
Mar 16, 2021	231.27	231.54	225.69	226.31	417,049	-2.97(-1.30%)
Mar 15, 2021	229.98	231.28	226.46	229.28	515,508	-1.80(-0.78%)
Mar 12, 2021	227.34	232.41	226.25	231.08	625,706	+4.09(+1.80%)
Mar 11, 2021	224.15	227.94	223.03	226.99	459,621	+3.70(+1.66%)
Mar 10, 2021	223.64	226.16	222.19	223.29	647,360	+2.09(+0.94%)
Mar 09, 2021	219.62	223.80	219.12	221.21	692,173	+5.11(+2.36%)
Mar 08, 2021	217.80	221.31	215.73	216.10	760,756	-1.19(-0.55%)
Mar 05, 2021	215.10	220.24	209.30	217.28	1,092,153	+4.77(+2.25%)
Mar 04, 2021	219.99	220.99	211.63	212.51	1,043,711	-7.65(-3.47%)
Mar 03, 2021	219.90	224.49	217.19	220.16	746,338	+0.35(+0.16%)
Mar 02, 2021	217.65	220.70	215.26	219.81	643,611	+1.87(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.