Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.27 121.10 118.78 119.75 120,600,312 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,282,776 -1.46(-1.23%)
Mar 29, 2021 119.27 120.18 118.36 119.01 82,396,856 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,952,512 +0.61(+0.51%)
Mar 25, 2021 117.20 119.28 116.67 118.23 100,735,760 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.72 117.73 90,159,640 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.75 120.14 97,309,744 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,051,480 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,260,256 -0.53(-0.45%)
Mar 18, 2021 120.47 120.77 117.96 118.17 123,762,744 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,062,440 -0.79(-0.64%)
Mar 16, 2021 123.23 124.73 122.27 123.11 117,417,488 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,361,544 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,867,000 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,811,456 +1.94(+1.65%)
Mar 10, 2021 119.30 119.78 117.11 117.63 113,998,824 -1.08(-0.91%)
Mar 09, 2021 116.70 119.67 116.46 118.71 131,740,872 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,983,552 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.27 119.04 156,841,744 +1.26(+1.07%)
Mar 04, 2021 119.36 121.18 116.29 117.78 180,827,440 -1.89(-1.58%)
Mar 03, 2021 122.36 123.25 119.45 119.67 114,664,976 -3.00(-2.45%)
Mar 02, 2021 125.89 126.20 122.56 122.67 104,055,776 -2.62(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.