Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.81	78.81	75.82	76.65	305,075	-0.22(-0.28%)
Mar 30, 2021	72.60	77.97	71.64	76.87	378,772	+3.39(+4.61%)
Mar 29, 2021	77.31	81.36	72.97	73.48	593,696	-5.41(-6.85%)
Mar 26, 2021	71.41	79.04	70.76	78.89	1,063,422	+7.96(+11.22%)
Mar 25, 2021	63.60	71.40	62.22	70.93	714,663	+5.88(+9.05%)
Mar 24, 2021	65.96	69.66	64.99	65.04	302,317	+0.27(+0.41%)
Mar 23, 2021	68.06	69.89	63.80	64.77	366,788	-4.35(-6.30%)
Mar 22, 2021	69.25	70.18	65.80	69.13	383,113	+1.39(+2.05%)
Mar 19, 2021	65.90	69.47	63.85	67.74	489,749	+2.03(+3.09%)
Mar 18, 2021	73.31	73.31	65.14	65.71	780,514	-9.45(-12.57%)
Mar 17, 2021	65.90	75.35	64.41	75.16	823,166	+7.76(+11.52%)
Mar 16, 2021	69.89	72.41	67.37	67.40	477,283	-2.16(-3.10%)
Mar 15, 2021	65.07	69.56	63.81	69.55	396,618	+4.59(+7.07%)
Mar 12, 2021	64.60	66.06	62.07	64.96	561,697	-2.42(-3.60%)
Mar 11, 2021	68.28	69.93	66.25	67.39	608,001	+0.20(+0.30%)
Mar 10, 2021	63.33	68.90	62.31	67.19	1,020,350	+5.27(+8.51%)
Mar 09, 2021	63.18	65.02	61.48	61.92	447,555	+0.68(+1.10%)
Mar 08, 2021	57.96	63.59	57.90	61.25	1,012,372	+3.25(+5.60%)
Mar 05, 2021	52.67	58.24	49.08	58.00	1,064,931	+6.86(+13.41%)
Mar 04, 2021	53.97	56.55	47.01	51.14	834,999	-2.58(-4.81%)
Mar 03, 2021	57.98	57.98	53.72	53.72	480,424	-5.18(-8.79%)
Mar 02, 2021	57.82	59.62	56.25	58.90	348,303	+1.18(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.