Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	122.41	122.45	120.50	121.13	17,448	-0.91(-0.74%)
Mar 30, 2021	120.88	122.60	120.62	122.04	32,680	+1.20(+1.00%)
Mar 29, 2021	122.65	122.65	120.45	120.83	22,935	-1.78(-1.45%)
Mar 26, 2021	122.06	123.22	121.88	122.61	24,615	-0.32(-0.26%)
Mar 25, 2021	124.72	125.24	121.84	122.94	27,776	-1.50(-1.21%)
Mar 24, 2021	123.30	124.64	122.38	124.44	27,240	+0.90(+0.73%)
Mar 23, 2021	122.36	123.89	121.86	123.54	40,947	+1.48(+1.21%)
Mar 22, 2021	121.28	122.06	120.86	122.06	27,786	+1.96(+1.64%)
Mar 19, 2021	119.20	120.11	118.97	120.10	82,015	+0.98(+0.83%)
Mar 18, 2021	118.22	119.71	117.95	119.12	50,435	-1.47(-1.22%)
Mar 17, 2021	120.17	121.05	119.25	120.59	49,453	-1.23(-1.01%)
Mar 16, 2021	122.96	123.46	120.94	121.82	11,430	-0.64(-0.52%)
Mar 15, 2021	122.11	123.00	122.11	122.46	61,428	+0.67(+0.55%)
Mar 12, 2021	122.20	122.45	120.94	121.79	129,067	-3.94(-3.13%)
Mar 11, 2021	125.71	126.42	124.85	125.73	89,864	-1.44(-1.13%)
Mar 10, 2021	126.58	127.33	125.81	127.17	34,403	+0.45(+0.36%)
Mar 09, 2021	126.00	127.02	125.17	126.72	46,767	+2.78(+2.24%)
Mar 08, 2021	125.64	125.64	122.90	123.94	42,535	-1.50(-1.19%)
Mar 05, 2021	124.29	125.95	124.29	125.43	31,804	+0.60(+0.48%)
Mar 04, 2021	125.69	126.46	123.86	124.84	113,185	-1.29(-1.02%)
Mar 03, 2021	125.42	126.81	124.91	126.12	47,184	-1.65(-1.29%)
Mar 02, 2021	127.16	128.52	126.70	127.78	92,571	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.