Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,420	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,208	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,085	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.05	28.16	13,595	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.24	28.06	28.11	18,751	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,659	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.18	16,507	-0.01(-0.03%)
Apr 16, 2021	28.24	28.24	27.98	28.19	127,007	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,790	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.05	471,480	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.68	28,897	-0.09(-0.34%)
Apr 12, 2021	27.81	27.95	27.58	27.78	20,134	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,842	+0.00(+0.00%)
Apr 08, 2021	27.87	27.99	27.80	27.97	24,937	+0.13(+0.46%)
Apr 07, 2021	27.82	27.93	27.54	27.84	28,990	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,035	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.68	20,903	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.