Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.96	13.07	12.96	13.07	102,908	+0.14(+1.08%)
Apr 29, 2021	12.92	12.99	12.86	12.93	93,852	+0.02(+0.12%)
Apr 28, 2021	12.96	13.01	12.90	12.92	119,561	-0.03(-0.24%)
Apr 27, 2021	12.99	13.03	12.86	12.95	137,145	-0.05(-0.39%)
Apr 26, 2021	13.04	13.08	12.99	13.00	99,666	-0.03(-0.26%)
Apr 23, 2021	12.99	13.05	12.98	13.03	65,980	+0.10(+0.78%)
Apr 22, 2021	13.08	13.08	12.93	12.93	76,483	-0.11(-0.83%)
Apr 21, 2021	13.06	13.08	12.83	13.04	100,131	+0.01(+0.06%)
Apr 20, 2021	13.17	13.17	13.02	13.03	99,711	-0.12(-0.94%)
Apr 19, 2021	13.13	13.17	13.12	13.16	115,744	+0.05(+0.35%)
Apr 16, 2021	13.15	13.17	13.10	13.11	62,881	-0.02(-0.18%)
Apr 15, 2021	13.17	13.18	13.10	13.13	75,104	+0.02(+0.12%)
Apr 14, 2021	13.10	13.17	13.07	13.12	135,909	+0.07(+0.52%)
Apr 13, 2021	13.05	13.09	13.05	13.05	124,451	-0.01(-0.06%)
Apr 12, 2021	13.10	13.10	13.04	13.06	143,660	-0.01(-0.06%)
Apr 09, 2021	12.98	13.09	12.96	13.07	164,807	+0.13(+1.01%)
Apr 08, 2021	12.87	12.96	12.87	12.94	164,407	+0.10(+0.78%)
Apr 07, 2021	12.92	12.97	12.83	12.84	134,689	-0.06(-0.48%)
Apr 06, 2021	12.86	12.90	12.83	12.90	76,233	+0.10(+0.78%)
Apr 05, 2021	12.90	12.92	12.58	12.80	159,025	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.