Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.89	76.32	75.49	75.55	2,537,153	-0.70(-0.92%)
Apr 29, 2021	76.52	76.61	76.05	76.25	2,434,750	-0.70(-0.91%)
Apr 28, 2021	76.51	77.05	76.46	76.95	1,940,412	+0.16(+0.21%)
Apr 27, 2021	77.17	77.29	76.57	76.79	3,230,424	-1.04(-1.33%)
Apr 26, 2021	78.11	78.19	77.77	77.83	1,954,475	-0.41(-0.52%)
Apr 23, 2021	77.87	78.33	77.71	78.24	1,689,517	+0.04(+0.05%)
Apr 22, 2021	78.10	78.53	77.94	78.20	1,734,424	-0.38(-0.48%)
Apr 21, 2021	78.28	78.85	78.22	78.58	2,484,811	+0.74(+0.95%)
Apr 20, 2021	77.80	78.08	77.70	77.85	2,626,303	-0.49(-0.62%)
Apr 19, 2021	78.43	78.51	78.09	78.34	2,177,994	+0.32(+0.41%)
Apr 16, 2021	77.50	78.06	77.29	78.02	2,133,925	+0.73(+0.94%)
Apr 15, 2021	76.99	77.84	76.95	77.29	2,599,327	+0.40(+0.52%)
Apr 14, 2021	76.63	77.01	76.63	76.89	1,919,214	+0.12(+0.16%)
Apr 13, 2021	76.39	77.04	76.38	76.77	2,085,853	-0.65(-0.84%)
Apr 12, 2021	77.31	77.68	77.23	77.41	1,379,653	-0.19(-0.24%)
Apr 09, 2021	77.25	77.72	77.25	77.60	2,022,231	+0.50(+0.64%)
Apr 08, 2021	76.87	77.44	76.83	77.10	2,678,441	+0.61(+0.80%)
Apr 07, 2021	76.56	76.82	76.33	76.49	2,414,947	-0.05(-0.07%)
Apr 06, 2021	77.03	77.55	76.21	76.55	3,682,610	-0.81(-1.04%)
Apr 05, 2021	76.55	77.49	76.46	77.35	1,232,432	+1.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.