Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.93 18.05 17.93 17.99 3,705,100 -0.03(-0.17%)
Apr 29, 2021 17.92 18.04 17.88 18.02 2,748,610 +0.12(+0.67%)
Apr 28, 2021 17.90 17.95 17.81 17.90 2,421,117 +0.05(+0.28%)
Apr 27, 2021 17.89 17.90 17.81 17.85 3,889,225 -0.02(-0.11%)
Apr 26, 2021 17.83 17.90 17.80 17.87 3,148,991 +0.01(+0.06%)
Apr 23, 2021 17.80 17.88 17.77 17.86 1,011,600 +0.07(+0.39%)
Apr 22, 2021 17.74 17.89 17.73 17.79 2,049,335 -0.04(-0.22%)
Apr 21, 2021 17.62 17.83 17.57 17.83 1,405,467 +0.21(+1.19%)
Apr 20, 2021 17.88 17.92 17.58 17.62 4,659,945 -0.32(-1.78%)
Apr 19, 2021 17.85 18.05 17.85 17.94 1,947,558 +0.03(+0.17%)
Apr 16, 2021 17.92 17.98 17.85 17.91 3,729,800 -0.05(-0.28%)
Apr 15, 2021 17.91 17.96 17.84 17.96 5,145,188 +0.13(+0.73%)
Apr 14, 2021 17.86 17.96 17.80 17.83 1,605,221 -0.04(-0.22%)
Apr 13, 2021 17.92 17.95 17.77 17.87 1,487,964 -0.07(-0.39%)
Apr 12, 2021 17.85 18.00 17.80 17.94 3,228,754 +0.07(+0.39%)
Apr 09, 2021 17.80 17.88 17.74 17.87 2,426,400 +0.06(+0.34%)
Apr 08, 2021 17.80 17.86 17.77 17.81 4,951,807 -0.02(-0.11%)
Apr 07, 2021 17.69 17.86 17.69 17.83 2,958,365 +0.05(+0.28%)
Apr 06, 2021 17.70 17.87 17.70 17.78 7,913,739 -0.01(-0.06%)
Apr 05, 2021 17.65 17.89 17.60 17.79 6,703,702 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.