Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.87	21.44	20.57	20.81	475,000	-0.37(-1.75%)
Apr 29, 2021	22.00	22.00	20.58	21.18	403,489	-0.61(-2.80%)
Apr 28, 2021	21.01	22.14	20.53	21.79	413,073	+0.60(+2.83%)
Apr 27, 2021	21.59	22.00	20.90	21.19	446,139	-0.23(-1.07%)
Apr 26, 2021	20.65	21.72	20.58	21.42	565,585	+0.96(+4.69%)
Apr 23, 2021	20.22	20.89	20.00	20.46	362,300	-0.24(-1.16%)
Apr 22, 2021	20.69	22.05	20.26	20.70	666,346	+0.21(+1.02%)
Apr 21, 2021	19.37	20.49	18.89	20.49	378,120	+0.89(+4.54%)
Apr 20, 2021	19.44	20.11	18.67	19.60	1,359,518	-0.10(-0.51%)
Apr 19, 2021	20.34	20.61	19.32	19.70	582,542	-1.03(-4.97%)
Apr 16, 2021	21.34	21.34	20.16	20.73	664,800	-0.66(-3.09%)
Apr 15, 2021	21.12	22.13	20.77	21.39	617,924	+0.74(+3.58%)
Apr 14, 2021	21.07	22.50	20.54	20.65	648,377	-0.35(-1.67%)
Apr 13, 2021	20.20	21.37	20.01	21.00	694,073	+0.84(+4.17%)
Apr 12, 2021	20.30	20.47	19.49	20.16	896,014	-0.42(-2.04%)
Apr 09, 2021	20.24	21.07	19.79	20.58	544,200	+0.02(+0.10%)
Apr 08, 2021	20.08	20.59	19.86	20.56	430,262	+0.82(+4.15%)
Apr 07, 2021	20.30	20.53	19.61	19.74	491,350	-0.76(-3.71%)
Apr 06, 2021	20.54	21.36	20.21	20.50	587,244	-0.11(-0.53%)
Apr 05, 2021	20.92	21.68	20.04	20.61	455,101	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.