Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120.22	121.36	120.11	120.51	39,142,000	-0.99(-0.81%)
Apr 29, 2021	120.52	121.83	120.11	121.49	39,491,380	+2.50(+2.10%)
Apr 28, 2021	120.36	122.62	118.74	119.00	59,714,800	+3.64(+3.15%)
Apr 27, 2021	116.80	116.87	115.21	115.36	31,902,640	-0.98(-0.84%)
Apr 26, 2021	116.00	117.06	115.69	116.34	20,814,760	+0.57(+0.49%)
Apr 23, 2021	114.17	116.29	113.91	115.77	28,702,000	+2.37(+2.09%)
Apr 22, 2021	114.66	115.19	112.82	113.40	21,093,640	-1.27(-1.11%)
Apr 21, 2021	114.26	114.77	112.93	114.67	23,930,540	-0.02(-0.01%)
Apr 20, 2021	115.39	115.48	113.59	114.68	21,768,420	-0.44(-0.38%)
Apr 19, 2021	114.60	115.92	114.39	115.12	24,677,300	+0.23(+0.20%)
Apr 16, 2021	115.15	115.32	114.22	114.89	22,600,000	+0.06(+0.05%)
Apr 15, 2021	113.85	115.33	113.30	114.83	27,468,400	+2.09(+1.85%)
Apr 14, 2021	113.76	113.90	112.46	112.74	20,188,740	-0.62(-0.55%)
Apr 13, 2021	113.07	113.86	112.81	113.36	23,314,760	+0.62(+0.55%)
Apr 12, 2021	113.31	113.77	111.92	112.74	31,313,440	-1.55(-1.36%)
Apr 09, 2021	112.83	114.45	112.69	114.29	20,886,000	+1.02(+0.90%)
Apr 08, 2021	113.90	114.20	112.88	113.27	27,160,400	+0.79(+0.70%)
Apr 07, 2021	111.31	112.75	111.27	112.48	25,791,560	+1.25(+1.12%)
Apr 06, 2021	111.12	111.88	110.74	111.24	27,055,700	-0.04(-0.04%)
Apr 05, 2021	107.65	111.87	107.58	111.28	43,278,140	+4.39(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.