Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	255.68	258.12	253.75	254.80	473,731	-1.48(-0.58%)
Apr 29, 2021	255.69	257.06	253.13	256.28	337,276	+2.07(+0.81%)
Apr 28, 2021	254.21	255.66	252.46	254.22	501,938	-1.13(-0.44%)
Apr 27, 2021	251.93	255.64	251.13	255.34	519,323	+4.81(+1.92%)
Apr 26, 2021	255.65	256.44	249.15	250.53	632,981	-4.22(-1.66%)
Apr 23, 2021	249.76	256.23	249.76	254.75	797,006	+6.93(+2.80%)
Apr 22, 2021	244.12	252.13	244.12	247.82	1,069,187	+4.00(+1.64%)
Apr 21, 2021	244.72	247.18	242.23	243.82	1,029,127	-0.93(-0.38%)
Apr 20, 2021	246.99	248.55	242.78	244.75	607,118	-0.27(-0.11%)
Apr 19, 2021	248.41	248.47	244.13	245.01	615,559	-3.42(-1.38%)
Apr 16, 2021	249.01	250.42	248.25	248.44	765,235	+1.27(+0.51%)
Apr 15, 2021	246.17	248.44	244.32	247.17	563,242	+2.17(+0.89%)
Apr 14, 2021	246.05	246.61	243.90	245.00	523,556	-0.44(-0.18%)
Apr 13, 2021	246.92	246.92	242.77	245.43	660,165	-0.68(-0.28%)
Apr 12, 2021	246.38	247.56	243.96	246.11	679,655	-0.26(-0.10%)
Apr 09, 2021	244.82	248.18	244.44	246.37	666,887	+4.25(+1.76%)
Apr 08, 2021	241.38	243.37	239.48	242.12	576,373	+1.56(+0.65%)
Apr 07, 2021	241.56	243.07	240.52	240.56	482,046	-1.18(-0.49%)
Apr 06, 2021	243.48	245.95	241.40	241.73	501,824	-1.69(-0.69%)
Apr 05, 2021	243.10	245.80	241.71	243.42	634,810	+2.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.